中国银联埃塞俄比亚比尔／人民币历史汇率与趋势图
更新时间：2023-09-27 23:32:20
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.130378 | -0.37% | 7670.01 ETB=1000 CNY |
| 2023-07-30 | 0.130868 | -- | 7641.28 ETB=1000 CNY |
| 2023-07-29 | 0.130868 | -- | 7641.28 ETB=1000 CNY |
| 2023-07-28 | 0.130868 | 0.36% | 7641.28 ETB=1000 CNY |
| 2023-07-27 | 0.130395 | -0.16% | 7668.98 ETB=1000 CNY |
| 2023-07-26 | 0.130602 | -0.14% | 7656.87 ETB=1000 CNY |
| 2023-07-25 | 0.13078 | -0.33% | 7646.44 ETB=1000 CNY |
| 2023-07-24 | 0.131207 | 0.15% | 7621.54 ETB=1000 CNY |
| 2023-07-23 | 0.131006 | -- | 7633.26 ETB=1000 CNY |
| 2023-07-22 | 0.131006 | -- | 7633.26 ETB=1000 CNY |
| 2023-07-21 | 0.131006 | -0.43% | 7633.26 ETB=1000 CNY |
| 2023-07-20 | 0.131567 | 0.03% | 7600.68 ETB=1000 CNY |
| 2023-07-19 | 0.131534 | 0.44% | 7602.60 ETB=1000 CNY |
| 2023-07-18 | 0.130958 | 0.11% | 7636.03 ETB=1000 CNY |
| 2023-07-17 | 0.130813 | 0.20% | 7644.49 ETB=1000 CNY |
| 2023-07-16 | 0.130546 | -- | 7660.11 ETB=1000 CNY |
| 2023-07-15 | 0.130546 | -- | 7660.11 ETB=1000 CNY |
| 2023-07-14 | 0.130546 | -0.36% | 7660.11 ETB=1000 CNY |
| 2023-07-13 | 0.131015 | -0.32% | 7632.69 ETB=1000 CNY |
| 2023-07-12 | 0.13144 | -0.46% | 7608.01 ETB=1000 CNY |
| 2023-07-11 | 0.132048 | 0.02% | 7572.98 ETB=1000 CNY |
| 2023-07-10 | 0.132018 | -0.30% | 7574.74 ETB=1000 CNY |
| 2023-07-09 | 0.132412 | -- | 7552.16 ETB=1000 CNY |
| 2023-07-08 | 0.132412 | -- | 7552.16 ETB=1000 CNY |
| 2023-07-07 | 0.132412 | -0.08% | 7552.16 ETB=1000 CNY |
| 2023-07-06 | 0.132521 | 0.31% | 7546.00 ETB=1000 CNY |
| 2023-07-05 | 0.132114 | -0.16% | 7569.23 ETB=1000 CNY |
| 2023-07-04 | 0.132329 | -0.14% | 7556.90 ETB=1000 CNY |
| 2023-07-03 | 0.132516 | -0.17% | 7546.28 ETB=1000 CNY |
| 2023-07-02 | 0.132739 | -- | 7533.60 ETB=1000 CNY |
| 2023-07-01 | 0.132739 | -- | 7533.60 ETB=1000 CNY |
| 2023-06-30 | 0.132739 | -- | 7533.60 ETB=1000 CNY |
